ALTERNEXT TM

Euronext Paris SA
39 rue Cambon
75001 Paris
ALTERNEXT TM
Estatísticas / Statistiques / Statistics
Código ISIN / Code Isin /
Isin code
FR0010285965
FR0010493510
FR0000044752
ES0109429037
FR0010397760
FR0010423152
FR0010447631
FR0010193979
FR0010425595
FR0004152882
FR0004171346
FR0010404368
FR0010474130
FR0010357079
FR0010100016
FR0004065639
FR0010406777
FR0010424697
FR0010278762
FR0010452474
FR0004166197
FR0004054427
FR0004034593
FR0010485268
FR0004163111
FR0004053510
FR0010414961
FR0010254466
FR0010343186
FR0010396309
FR0010307322
FR0005854700
FR0010082305
FR0010626028
FR0010146092
FR0000044943
FR0010288894
FR0004155687
FR0004174233
FR0004178572
FR0010204453
FR0010353888
FR0010304402
FR0010257428
FR0000079683
FR0010221069
FR0010231860
FR0004157428
FR0004191674
FR0010313486
FR0010337485
FR0010446765
FR0010449199
FR0000078875
FR0004058949
FR0010246322
FR0010397901
FR0010395681
FR0004155240
FR0004045847
FR0010337444
FR0004155612
FR0010340711
FR0004060234
FR0010207795
FR0004153930
FR0010330613
FR0010357145
FR0010213215
FR0000074775
FR0010528059
LU0120682983
FR0004168243
FR0010457531
FR0010481101
FR0004176535
FR0010501015
FR0010202606
FR0004043487
FR0010337865
BE0003882025
Designação do instrumento / Libellé valeur /
Abertura / Premier /
Instrument name
First
1000mercis
47,61
Acheter-Louer.Fr
0,86
Adomos
0,46
Antevenio
4,79
Auplata
3,24
Auto Escape
2,25
Brossard
8,26
CBo Territoria
4,26
8 36
Cellectis
8,36
Clasquin
25,90
Come and Stay
1,75
Dlsi
8,04
Demos
11,60
Dl Software
11,00
Easydentic
3,85
ECT Industries
9,10
E Front
9,25
Entreparticuliers.Com
4,40
Environnement SA
21,30
Eurogerm
14,61
Evolis
16,30
ExonHit Therapeutics
1,93
Fashion Bel Air
3,90
Fountaine Pajot
11,85
Genfit
3,80
Genoway
2,96
Groupe Eurilogic
11,00
Groupe Promeo
31,37
Heurtey Petrochem
31,30
Hitechpros
8,03
Homair Vacances
4,98
Imagerie Industrie Systeme
4,72
Inventoriste
44,37
Ipsogen
7,41
LeGuide.com
18,65
Logic Instrument Cat.A
1,79
Maesa
11,89
,
Mastrad
4,03
Maximiles
7,85
Medicrea International
9,26
MG International
2,40
MGI Digital Graphic Technology
9,98
Millet Innovation
7,95
Mindscape
0,94
Netbooster
4,80
Notrefamille.Com
6,15
O2I
2,26
Octo Technology
6,16
Poweo
3,86
Prodware
9,29
Proservia
11,48
Referencement.Com
1,38
1 34
Reims Aviation Industries
1,34
Richel Serres Fra.
9,96
Satimo
11,30
Staff and Line
2,78
Trilogiq
18,39
Turenne Investissement
4,30
Vergnet
4,60
Voyageurs du Monde
21,49
Weborama
15,01
Xiring
13,36
Aquila
3,02
Assya Capital
6,89
Harvest
24,10
Hybrigenics
1,42
Ober
11,04
Piscines Groupe Ga
7,89
Sporever
10,62
Stradim
8,21
StreamWIDE
10,30
Ventos
98,85
1855 Act Ord.
0,14
Adthink Media
3,41
Arkoon Network Security
1,34
ASTELLIA
12,68
Orolia
12,45
Sidetrade
27,55
Traqueur
1,52
VDI Group
2,97
Vision It Group
6,51
Sessão de /Seance du /Session date:
5/26/2011
Dia / Cours jour / Day
Máximo / + Haut /
Mínimo / + Bas / Low
Hight
47,61
47,61
0,86
0,83
0,48
0,45
4,90
4,79
3,26
3,20
2,25
2,25
8,26
8,21
4,28
4,20
8 36
8 24
8,36
8,24
26,10
25,90
1,85
1,75
8,05
8,03
11,60
11,60
11,00
10,95
3,85
3,72
9,20
9,00
9,25
9,25
4,44
4,40
21,30
21,10
14,61
14,60
16,30
14,75
1,96
1,88
3,90
3,67
11,85
11,67
3,87
3,80
2,96
2,87
11,00
11,00
31,50
31,37
31,30
31,30
8,33
8,03
5,00
4,95
4,72
4,56
44,37
44,37
7,41
7,40
19,24
18,65
1,79
1,79
11,89
11,89
,
,
4,03
3,94
7,92
7,85
9,26
9,20
2,44
2,40
10,00
9,98
7,95
7,95
0,94
0,94
4,80
4,68
6,15
6,13
2,41
2,25
6,17
6,01
3,90
3,86
9,60
9,29
11,48
11,48
1,39
1,35
1 35
1 31
1,35
1,31
10,60
9,96
11,44
11,22
2,78
2,78
18,40
18,39
4,30
4,21
4,70
4,60
21,68
21,49
15,99
15,00
13,49
13,24
3,02
3,02
6,89
6,89
24,10
24,10
1,46
1,38
11,04
11,04
7,89
7,89
10,62
10,62
8,21
8,21
10,30
10,30
98,85
98,85
0,17
0,13
3,42
3,40
1,34
1,34
12,68
12,68
12,71
12,45
27,55
27,55
1,52
1,52
3,05
2,97
6,79
6,51
Último / Dernier /
Last
47,61
0,85
0,46
4,80
3,22
2,25
8,21
4,28
8 30
8,30
26,10
1,85
8,05
11,60
10,95
3,84
9,20
9,25
4,40
21,20
14,60
16,20
1,91
3,82
11,67
3,87
2,92
11,00
31,37
31,30
8,25
4,95
4,56
44,37
7,40
19,09
1,79
11,89
,
4,01
7,92
9,20
2,44
10,00
7,95
0,94
4,79
6,13
2,40
6,17
3,86
9,29
11,48
1,37
1 32
1,32
10,25
11,29
2,78
18,40
4,28
4,64
21,68
15,23
13,36
3,02
6,89
24,10
1,38
11,04
7,89
10,62
8,21
10,30
98,85
0,15
3,41
1,34
12,68
12,71
27,55
1,52
3,05
6,79