ALTERNEXT TM

Euronext Paris SA
39 rue Cambon
75001 Paris
ALTERNEXT TM
Estatísticas / Statistiques / Statistics
Código ISIN / Code Isin /
Isin code
FR0010285965
FR0010493510
FR0000044752
FR0004176337
ES0109429037
FR0010397760
FR0010193979
FR0010425595
FR0004152882
FR0010358465
FR0010404368
FR0010474130
FR0010357079
FR0004065639
FR0010424697
FR0010278762
FR0010452474
FR0004166197
FR0004054427
FR0004034593
FR0010485268
FR0004163111
FR0004053510
FR0010414961
FR0010254466
FR0010343186
FR0010396309
FR0010307322
FR0010082305
FR0010146092
FR0000044943
FR0004155687
FR0004174233
FR0004178572
FR0010353888
FR0010304402
FR0000079683
FR0010221069
FR0010231860
FR0004157428
FR0004191674
FR0010313486
FR0010446765
FR0010449199
FR0000078875
FR0004058949
FR0010246322
FR0010397901
FR0010395681
FR0004155240
FR0004045847
FR0010337444
FR0004155612
FR0004060234
FR0004153930
FR0010330613
FR0010357145
GB00B2R1Q018
FR0010213215
FR0010528059
FR0000044679
LU0120682983
FR0004168243
FR0010457531
FR0010481101
FR0004176535
FR0010501015
FR0010202606
FR0010337865
BE0003882025
Designação do instrumento / Libellé
valeur / Instrument name
1000mercis
Acheter-Louer.Fr
Adomos
Adverline
Antevenio
Auplata
CBo Territoria
Cellectis
Clasquin
CRM Company Group
Dlsi
Demos
Dl Software
ECT Industries
Entreparticuliers Com
Entreparticuliers.Com
Environnement SA
Eurogerm
Evolis
ExonHit Therapeutics
Fashion Bel Air
Fountaine Pajot
Genfit
Genoway
Groupe Eurilogic
Groupe Promeo
Heurtey Petrochem
Hitechpros
Homair Vacances
Inventoriste
LeGuide.com
Logic Instrument Cat.A
Mastrad
Maximiles
Medicrea International
MGI Digital Graphic Technology
Millet Innovation
Netbooster
Notrefamille.Com
O2I
Octo
O t Technology
T h l
Poweo
Prodware
Referencement.Com
Reims Aviation Industries
Richel Serres Fra.
Satimo
Staff and Line
Trilogiq
Turenne Investissement
Vergnet
Voyageurs du Monde
Weborama
Xiring
Assya Capital
Hybrigenics
Ober
Piscines Groupe Ga
Proventec
Sporever
StreamWIDE
The Marketingroup
Ventos
1855 Act Ord.
Adthink Media
Arkoon Network Security
ASTELLIA
Orolia
Sidetrade
VDI Group
Vision It Group
Sessão de /Seance du /Session date:
1/20/2012
Dia / Cours jour / Day
Abertura / Premier / First Máximo / + Haut / Hight
Mínimo / + Bas / Low
Último / Dernier / Last
42.00
42.38
41.93
42.00
0.47
0.48
0.47
0.47
0.22
0.23
0.21
0.21
4.46
4.46
4.38
4.38
5.43
5.48
5.37
5.48
1.65
1.69
1.65
1.69
2.63
2.72
2.63
2.71
7.39
7.39
7.26
7.35
18.31
18.31
18.01
18.01
1.30
1.30
1.20
1.29
3.99
4.20
3.95
4.10
5.18
5.19
5.18
5.18
6.86
6.86
6.86
6.86
10.50
10.50
10.50
10.50
2 33
2.33
2 36
2.36
2 30
2.30
2 30
2.30
17.04
17.04
17.04
17.04
16.51
16.51
16.51
16.51
14.00
14.00
13.75
13.95
1.24
1.34
1.23
1.30
2.75
2.99
2.75
2.99
6.10
6.10
6.10
6.10
1.76
1.76
1.69
1.75
2.46
2.56
2.46
2.56
9.34
9.34
9.08
9.26
21.79
21.79
21.79
21.79
28.50
29.00
28.50
28.76
4.97
4.97
4.97
4.97
5.10
5.10
4.77
5.00
39.90
39.90
39.90
39.90
15.71
16.54
15.69
15.69
1.93
2.01
1.83
2.00
2.80
3.10
2.80
3.10
5.03
5.03
5.03
5.03
9.00
9.00
8.84
8.95
9.21
9.21
9.21
9.21
7.21
7.21
7.21
7.21
2.76
2.79
2.76
2.76
4.15
4.15
3.52
3.60
1.65
1.65
1.57
1.57
4.94
4 94
5.15
5 15
4.94
4 94
5.15
5 15
2.82
2.85
2.66
2.70
7.19
7.22
7.15
7.22
0.90
0.90
0.80
0.83
0.78
0.81
0.77
0.80
8.40
8.40
8.40
8.40
6.30
6.30
6.26
6.26
2.70
2.70
2.70
2.70
13.12
13.12
12.80
12.80
3.89
3.99
3.89
3.99
2.36
2.37
2.33
2.35
14.56
14.66
14.45
14.45
18 67
18.67
19 45
19.45
18 60
18.60
19 40
19.40
17.00
17.00
17.00
17.00
5.30
5.30
5.30
5.30
1.02
1.02
0.98
0.99
8.21
8.21
8.21
8.21
6.73
6.73
6.73
6.73
0.03
0.03
0.03
0.03
6.85
6.85
6.85
6.85
9.00
9.00
9.00
9.00
4.98
4.98
4.98
4.98
99.00
99.00
99.00
99.00
0.06
0.07
0.06
0.07
4.32
4.33
4.22
4.32
1.20
1.20
1.20
1.20
9.18
9.18
9.18
9.18
11.49
11.49
11.49
11.49
27.15
27.80
27.15
27.50
2.95
2.95
2.95
2.95
3.10
3.10
2.85
3.05